AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41 Value ($000) $1 Avg Close $14.35 Range $13.45 - $15.33
Q4 2016
Shares 41 Value ($000) $1 Avg Close $13.04 Range $11.49 - $15.70
Q3 2016
Shares 41 Value ($000) $1 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 41 Value ($000) $1 Avg Close $16.33 Range $14.33 - $17.99
Q1 2015
Shares 529 Value ($000) $13 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 529 Value ($000) $14 Avg Close $11.39 Range $8.11 - $18.23
Q2 2014
Shares 121 Value ($000) $2 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 121 Value ($000) $1 Avg Close $7.96 Range $7.44 - $8.66
Q2 2013
Shares 115 Value ($000) $1 Avg Close $6.38 Range $5.82 - $6.99