AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 170 Value ($000) $3 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 182 Value ($000) $4 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 37 Value ($000) $1 Avg Close $15.36 Range $12.47 - $17.75
Q4 2015
Shares 37 Value ($000) $1 Avg Close $15.00 Range $10.99 - $17.40
Q3 2015
Shares 98 Value ($000) $2 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 237 Value ($000) $5 Avg Close $13.83 Range $10.92 - $16.62
Q1 2015
Shares 446 Value ($000) $11 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 236 Value ($000) $6 Avg Close $11.39 Range $8.11 - $18.23