AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61,746 Value ($000) $804 Avg Close $8.03 Range $7.12 - $8.81

Q2 2014

Shares 61,746 Value ($000) $803 Avg Close $8.11 Range $7.56 - $8.87

Q1 2014

Shares 61,746 Value ($000) $747 Avg Close $7.96 Range $7.44 - $8.66

Q4 2013

Shares 61,746 Value ($000) $739 Avg Close $7.53 Range $7.17 - $8.12

Q3 2013

Shares 60,346 Value ($000) $679 Avg Close $7.03 Range $6.47 - $7.87

Q2 2013

Shares 59,346 Value ($000) $610 Avg Close $6.38 Range $5.82 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61,746	$804	$8.03	$7.12 - $8.81
Q2 2014	61,746	$803	$8.11	$7.56 - $8.87
Q1 2014	61,746	$747	$7.96	$7.44 - $8.66
Q4 2013	61,746	$739	$7.53	$7.17 - $8.12
Q3 2013	60,346	$679	$7.03	$6.47 - $7.87
Q2 2013	59,346	$610	$6.38	$5.82 - $6.99