AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 42,900 Value ($000) $561 Avg Close $8.03 Range $7.12 - $8.81
Q2 2014
Shares 42,900 Value ($000) $560 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 42,900 Value ($000) $519 Avg Close $7.96 Range $7.44 - $8.66
Q4 2013
Shares 42,900 Value ($000) $514 Avg Close $7.53 Range $7.17 - $8.12
Q3 2013
Shares 42,900 Value ($000) $489 Avg Close $7.03 Range $6.47 - $7.87
Q2 2013
Shares 42,900 Value ($000) $441 Avg Close $6.38 Range $5.82 - $6.99