AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,404 Value ($000) $215 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 12,214 Value ($000) $275 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 12,214 Value ($000) $269 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 12,498 Value ($000) $211 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 11,770 Value ($000) $235 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 11,786 Value ($000) $191 Avg Close $22.50 Range $15.93 - $30.60
Q2 2024
Shares 12,276 Value ($000) $262 Avg Close $23.93 Range $20.22 - $27.68
Q1 2024
Shares 11,817 Value ($000) $262 Avg Close $17.40 Range $12.53 - $23.05
Q4 2023
Shares 11,817 Value ($000) $195 Avg Close $20.06 Range $15.91 - $25.21
Q3 2023
Shares 11,817 Value ($000) $264 Avg Close $22.75 Range $19.42 - $27.47
Q2 2023
Shares 12,482 Value ($000) $313 Avg Close $25.56 Range $22.20 - $28.62
Q1 2023
Shares 15,001 Value ($000) $363 Avg Close $23.17 Range $18.50 - $28.95
Q4 2022
Shares 15,215 Value ($000) $0 Avg Close $22.06 Range $18.00 - $27.50
Q3 2022
Shares 15,247 Value ($000) $261 Avg Close $16.59 Range $14.01 - $23.00
Q2 2022
Shares 15,511 Value ($000) $255 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 14,942 Value ($000) $339 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 13,498 Value ($000) $339 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 12,835 Value ($000) $354 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 10,106 Value ($000) $250 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 10,106 Value ($000) $240 Avg Close $24.95 Range $19.72 - $40.00