AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,165 Value ($000) $29 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 1,392 Value ($000) $36 Avg Close $11.39 Range $8.11 - $18.23