AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $11 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 200 Value ($000) $5 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 128 Value ($000) $3 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 298 Value ($000) $5 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 91 Value ($000) $2 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 1,160 Value ($000) $19 Avg Close $22.50 Range $15.93 - $30.60
Q1 2024
Shares 74 Value ($000) $2 Avg Close $17.40 Range $12.53 - $23.05
Q4 2023
Shares 386 Value ($000) $7 Avg Close $20.06 Range $15.91 - $25.21
Q3 2023
Shares 627 Value ($000) $14 Avg Close $22.75 Range $19.42 - $27.47
Q1 2023
Shares 25 Value ($000) $0 Avg Close $23.17 Range $18.50 - $28.95
Q2 2022
Shares 697 Value ($000) $11 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 2,710 Value ($000) $62 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 373 Value ($000) $9 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 2,110 Value ($000) $60 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 1,036 Value ($000) $25 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 2,189 Value ($000) $52 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 1,679 Value ($000) $42 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 398 Value ($000) $4 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 344 Value ($000) $4 Avg Close $12.20 Range $9.06 - $15.95
Q1 2019
Shares 575 Value ($000) $17 Avg Close $20.04 Range $14.95 - $22.76
Q4 2018
Shares 126 Value ($000) $3 Avg Close $22.03 Range $16.02 - $29.53
Q1 2017
Shares 88 Value ($000) $2 Avg Close $14.35 Range $13.45 - $15.33
Q3 2016
Shares 117 Value ($000) $2 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 289 Value ($000) $6 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 354 Value ($000) $9 Avg Close $15.36 Range $12.47 - $17.75
Q3 2015
Shares 1,208 Value ($000) $21 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 200 Value ($000) $4 Avg Close $13.83 Range $10.92 - $16.62
Q1 2015
Shares 542 Value ($000) $13 Avg Close $14.05 Range $11.27 - $17.43
Q2 2014
Shares 661 Value ($000) $9 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 528 Value ($000) $6 Avg Close $7.96 Range $7.44 - $8.66
Q4 2013
Shares 971 Value ($000) $12 Avg Close $7.53 Range $7.17 - $8.12
Q2 2013
Shares 70 Value ($000) $1 Avg Close $6.38 Range $5.82 - $6.99