AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $0 Avg Close $20.93 Range $18.35 - $23.48

Q3 2025

Shares 979 Value ($000) $0 Avg Close $22.92 Range $20.82 - $26.70

Q2 2025

Shares 979 Value ($000) $0 Avg Close $17.99 Range $14.56 - $24.92

Q1 2025

Shares 979 Value ($000) $0 Avg Close $19.05 Range $16.56 - $21.08

Q4 2024

Shares 979 Value ($000) $0 Avg Close $18.42 Range $14.85 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$0	$20.93	$18.35 - $23.48
Q3 2025	979	$0	$22.92	$20.82 - $26.70
Q2 2025	979	$0	$17.99	$14.56 - $24.92
Q1 2025	979	$0	$19.05	$16.56 - $21.08
Q4 2024	979	$0	$18.42	$14.85 - $22.50