AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292 Value ($000) $63 Avg Close $20.93 Range $18.35 - $23.48

Q3 2025

Shares 3,160 Value ($000) $75 Avg Close $22.92 Range $20.82 - $26.70

Q2 2025

Shares 3,072 Value ($000) $68 Avg Close $17.99 Range $14.56 - $24.92

Q1 2025

Shares 2,381 Value ($000) $40 Avg Close $19.05 Range $16.56 - $21.08

Q4 2024

Shares 2,426 Value ($000) $48 Avg Close $18.42 Range $14.85 - $22.50

Q3 2024

Shares 2,411 Value ($000) $39 Avg Close $22.50 Range $15.93 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292	$63	$20.93	$18.35 - $23.48
Q3 2025	3,160	$75	$22.92	$20.82 - $26.70
Q2 2025	3,072	$68	$17.99	$14.56 - $24.92
Q1 2025	2,381	$40	$19.05	$16.56 - $21.08
Q4 2024	2,426	$48	$18.42	$14.85 - $22.50
Q3 2024	2,411	$39	$22.50	$15.93 - $30.60