AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,934 Value ($000) $335 Avg Close — Range —
Q4 2024
Shares 14,934 Value ($000) $328 Avg Close — Range —
Q3 2024
Shares 77,859 Value ($000) $1,261 Avg Close — Range —
Q2 2024
Shares 38,210 Value ($000) $530 Avg Close — Range —
Q1 2024
Shares 35,252 Value ($000) $485 Avg Close — Range —
Q4 2023
Shares 43,567 Value ($000) $767 Avg Close — Range —
Q3 2023
Shares 42,607 Value ($000) $889 Avg Close — Range —
Q2 2023
Shares 23,963 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 30,396 Value ($000) $633 Avg Close — Range —
Q4 2022
Shares 66,490 Value ($000) $1,727 Avg Close — Range —
Q3 2022
Shares 66,491 Value ($000) $1,602 Avg Close — Range —
Q2 2022
Shares 66,646 Value ($000) $1,915 Avg Close — Range —
Q1 2022
Shares 66,796 Value ($000) $2,234 Avg Close — Range —
Q4 2021
Shares 66,722 Value ($000) $1,960 Avg Close — Range —
Q3 2021
Shares 66,869 Value ($000) $1,726 Avg Close — Range —
Q2 2021
Shares 73,486 Value ($000) $1,707 Avg Close — Range —
Q1 2021
Shares 77,298 Value ($000) $2,262 Avg Close — Range —
Q4 2020
Shares 77,298 Value ($000) $2,423 Avg Close — Range —
Q3 2020
Shares 81,098 Value ($000) $2,032 Avg Close — Range —
Q2 2020
Shares 76,711 Value ($000) $1,708 Avg Close — Range —
Q1 2020
Shares 82,579 Value ($000) $1,510 Avg Close — Range —
Q4 2019
Shares 65,674 Value ($000) $1,541 Avg Close — Range —
Q3 2019
Shares 75,074 Value ($000) $1,578 Avg Close — Range —
Q2 2019
Shares 61,600 Value ($000) $1,503 Avg Close — Range —
Q1 2019
Shares 57,300 Value ($000) $1,321 Avg Close — Range —
Q4 2018
Shares 57,300 Value ($000) $1,307 Avg Close — Range —
Q3 2018
Shares 66,500 Value ($000) $1,428 Avg Close — Range —
Q2 2018
Shares 66,500 Value ($000) $1,502 Avg Close — Range —
Q1 2018
Shares 81,458 Value ($000) $1,900 Avg Close — Range —
Q4 2017
Shares 84,521 Value ($000) $1,956 Avg Close — Range —
Q3 2017
Shares 81,936 Value ($000) $1,994 Avg Close — Range —
Q2 2017
Shares 71,171 Value ($000) $1,550 Avg Close — Range —
Q1 2017
Shares 50,801 Value ($000) $815 Avg Close — Range —
Q4 2016
Shares 50,800 Value ($000) $811 Avg Close — Range —
Q3 2016
Shares 50,800 Value ($000) $729 Avg Close — Range —
Q2 2016
Shares 50,800 Value ($000) $658 Avg Close — Range —
Q1 2016
Shares 98,488 Value ($000) $1,515 Avg Close — Range —
Q4 2015
Shares 306,430 Value ($000) $3,089 Avg Close — Range —
Q3 2015
Shares 306,430 Value ($000) $2,620 Avg Close — Range —
Q2 2015
Shares 328,807 Value ($000) $3,449 Avg Close — Range —
Q1 2015
Shares 312,414 Value ($000) $2,880 Avg Close — Range —
Q4 2014
Shares 312,414 Value ($000) $2,674 Avg Close — Range —
Q3 2014
Shares 312,414 Value ($000) $2,274 Avg Close — Range —
Q2 2014
Shares 312,414 Value ($000) $2,615 Avg Close — Range —
Q1 2014
Shares 316,147 Value ($000) $2,482 Avg Close — Range —
Q4 2013
Shares 309,095 Value ($000) $2,501 Avg Close — Range —
Q3 2013
Shares 360,155 Value ($000) $2,698 Avg Close — Range —
Q2 2013
Shares 360,155 Value ($000) $2,381 Avg Close — Range —