AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 106,597 Value ($000) $3,119 Avg Close — Range —
Q4 2020
Shares 127,134 Value ($000) $3,984 Avg Close — Range —
Q3 2020
Shares 132,981 Value ($000) $3,333 Avg Close — Range —
Q2 2020
Shares 130,290 Value ($000) $2,902 Avg Close — Range —
Q1 2020
Shares 131,064 Value ($000) $2,396 Avg Close — Range —
Q4 2019
Shares 170,477 Value ($000) $3,999 Avg Close — Range —
Q3 2019
Shares 137,229 Value ($000) $2,885 Avg Close — Range —
Q2 2019
Shares 98,544 Value ($000) $2,404 Avg Close — Range —
Q1 2019
Shares 102,434 Value ($000) $2,361 Avg Close — Range —
Q4 2018
Shares 96,972 Value ($000) $2,212 Avg Close — Range —
Q3 2018
Shares 111,998 Value ($000) $2,405 Avg Close — Range —
Q2 2018
Shares 119,898 Value ($000) $2,708 Avg Close — Range —
Q1 2018
Shares 137,356 Value ($000) $3,203 Avg Close — Range —
Q4 2017
Shares 149,227 Value ($000) $3,453 Avg Close — Range —
Q3 2017
Shares 148,390 Value ($000) $3,612 Avg Close — Range —
Q2 2017
Shares 159,600 Value ($000) $3,476 Avg Close — Range —
Q1 2017
Shares 167,500 Value ($000) $2,688 Avg Close — Range —
Q4 2016
Shares 191,500 Value ($000) $3,056 Avg Close — Range —
Q3 2016
Shares 223,300 Value ($000) $3,204 Avg Close — Range —
Q2 2016
Shares 247,300 Value ($000) $3,205 Avg Close — Range —
Q1 2016
Shares 264,600 Value ($000) $4,070 Avg Close — Range —
Q4 2015
Shares 226,300 Value ($000) $2,281 Avg Close — Range —
Q3 2015
Shares 233,200 Value ($000) $1,994 Avg Close — Range —
Q2 2015
Shares 243,700 Value ($000) $2,556 Avg Close — Range —
Q1 2015
Shares 286,364 Value ($000) $2,494 Avg Close — Range —
Q4 2014
Shares 286,364 Value ($000) $2,494 Avg Close — Range —
Q3 2014
Shares 280,264 Value ($000) $2,040 Avg Close — Range —
Q2 2014
Shares 292,764 Value ($000) $2,450 Avg Close — Range —
Q1 2014
Shares 292,913 Value ($000) $2,255 Avg Close — Range —
Q4 2013
Shares 341,796 Value ($000) $2,755 Avg Close — Range —
Q3 2013
Shares 337,700 Value ($000) $2,529 Avg Close — Range —
Q2 2013
Shares 315,600 Value ($000) $2,086 Avg Close — Range —