AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80 Value ($000) $2 Avg Close Range
Q3 2017
Shares 129 Value ($000) $3 Avg Close Range
Q2 2017
Shares 129 Value ($000) $3 Avg Close Range
Q1 2017
Shares 140 Value ($000) $2 Avg Close Range
Q4 2016
Shares 140 Value ($000) $2 Avg Close Range
Q3 2016
Shares 1,231 Value ($000) $18 Avg Close Range
Q2 2016
Shares 1,381 Value ($000) $18 Avg Close Range
Q1 2016
Shares 440 Value ($000) $7 Avg Close Range
Q4 2015
Shares 740 Value ($000) $7 Avg Close Range
Q3 2015
Shares 740 Value ($000) $6 Avg Close Range
Q2 2015
Shares 680 Value ($000) $7 Avg Close Range
Q1 2015
Shares 680 Value ($000) $6 Avg Close Range
Q4 2014
Shares 540 Value ($000) $5 Avg Close Range
Q3 2014
Shares 350 Value ($000) $3 Avg Close Range
Q1 2013
Shares 15,700 Value ($000) $63 Avg Close Range