AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,132 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 3,529 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 3,829 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 3,764 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 2,679 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 1,300 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $8 Avg Close — Range —