AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,608 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 17,171 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 12,857 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 15,082 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 14,211 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 14,490 Value ($000) $121 Avg Close — Range —