AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 223,322 Value ($000) $5,094 Avg Close — Range —
Q3 2018
Shares 217,927 Value ($000) $4,679 Avg Close — Range —
Q2 2018
Shares 155,362 Value ($000) $3,510 Avg Close — Range —
Q1 2018
Shares 137,555 Value ($000) $3,208 Avg Close — Range —
Q4 2017
Shares 146,621 Value ($000) $3,393 Avg Close — Range —
Q3 2017
Shares 117,821 Value ($000) $2,868 Avg Close — Range —
Q2 2017
Shares 82,225 Value ($000) $1,791 Avg Close — Range —
Q1 2017
Shares 81,326 Value ($000) $1,305 Avg Close — Range —