AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 663,009 Value ($000) $6,113 Avg Close — Range —
Q4 2014
Shares 1,869,590 Value ($000) $16,004 Avg Close — Range —
Q3 2014
Shares 1,909,742 Value ($000) $13,903 Avg Close — Range —
Q2 2014
Shares 1,938,115 Value ($000) $16,222 Avg Close — Range —
Q1 2014
Shares 1,914,225 Value ($000) $15,027 Avg Close — Range —
Q4 2013
Shares 1,918,055 Value ($000) $15,517 Avg Close — Range —