AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,268 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 1,268 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 1,289 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 1,302 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 1,302 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 1,302 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 1,150 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,138 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 1,150 Value ($000) $18 Avg Close — Range —