AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,809 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 46,204 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 46,204 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 38,627 Value ($000) $405 Avg Close — Range —