AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,181 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 14,886 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 10,010 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 21,546 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 15,873 Value ($000) $386 Avg Close — Range —