AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 185,940 Value ($000) $4,172 Avg Close — Range —
Q4 2024
Shares 65,988 Value ($000) $1,450 Avg Close — Range —
Q2 2020
Shares 48,910 Value ($000) $1,089 Avg Close — Range —
Q1 2020
Shares 14,032 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 37,176 Value ($000) $872 Avg Close — Range —
Q2 2019
Shares 256 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 412 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 6,400 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 1,213 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $36 Avg Close — Range —
Q1 2013
Shares 55,300 Value ($000) $322 Avg Close — Range —