AIR TRANSPORT SERVICES GRP I

CUSIP: 00922R105 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,101 Value ($000) $191 Avg Close — Range —
Q1 2023
Shares 16,465 Value ($000) $343 Avg Close — Range —
Q4 2022
Shares 16,465 Value ($000) $428 Avg Close — Range —
Q3 2022
Shares 16,465 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 16,465 Value ($000) $473 Avg Close — Range —
Q1 2022
Shares 16,465 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 16,465 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 16,465 Value ($000) $425 Avg Close — Range —
Q2 2021
Shares 16,465 Value ($000) $382 Avg Close — Range —
Q1 2021
Shares 16,465 Value ($000) $482 Avg Close — Range —
Q4 2020
Shares 16,465 Value ($000) $516 Avg Close — Range —
Q3 2020
Shares 21,260 Value ($000) $533 Avg Close — Range —
Q2 2020
Shares 21,260 Value ($000) $473 Avg Close — Range —
Q1 2020
Shares 31,260 Value ($000) $571,433 Avg Close — Range —
Q4 2019
Shares 37,760 Value ($000) $886 Avg Close — Range —
Q3 2019
Shares 58,217 Value ($000) $1,224 Avg Close — Range —
Q2 2019
Shares 124,000 Value ($000) $3,026 Avg Close — Range —
Q3 2013
Shares 8,650 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 13,300 Value ($000) $88 Avg Close — Range —