AIRBOSS OF AMERICA CORP.

Ticker: ABSSF CUSIP: 00927V200 Class: Common

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 28,346 Value ($000) $270 Avg Close $6.57 Range $6.26 - $7.08
Q2 2014
Shares 28,346 Value ($000) $241 Avg Close $5.50 Range $4.90 - $6.26