CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 521 | $74 | — | — |
| Q4 2015 | 737 | $102 | — | — |
| Q3 2015 | 790 | $71 | — | — |
| Q2 2015 | 758 | $80 | — | — |
| Q1 2015 | 753 | $80 | — | — |
| Q4 2014 | 681 | $78 | — | — |
| Q3 2014 | 667 | $74 | — | — |
| Q2 2014 | 662 | $72 | — | — |
| Q1 2014 | 660 | $70 | — | — |
| Q4 2013 | 630 | $70 | — | — |
| Q3 2013 | 499 | $53 | — | — |
| Q2 2013 | 501 | $48 | — | — |