CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 632,375 | $87,470 | — | — |
| Q3 2015 | 831,153 | $74,247 | — | — |
| Q2 2015 | 838,464 | $88,693 | — | — |
| Q1 2015 | 1,095,718 | $116,267 | — | — |
| Q4 2014 | 1,110,566 | $127,915 | — | — |
| Q3 2014 | 1,056,124 | $116,860 | — | — |
| Q2 2014 | 1,070,121 | $116,547 | — | — |
| Q1 2014 | 1,202,309 | $128,058 | — | — |
| Q4 2013 | 1,206,005 | $134,892 | — | — |
| Q3 2013 | 1,215,193 | $128,871 | — | — |
| Q2 2013 | 1,206,580 | $115,180 | — | — |