CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 233,782 | $33,113 | — | — |
| Q4 2015 | 231,055 | $31,959 | — | — |
| Q3 2015 | 227,333 | $20,308 | — | — |
| Q2 2015 | 224,236 | $23,720 | — | — |
| Q1 2015 | 226,454 | $24,030 | — | — |
| Q4 2014 | 226,648 | $26,108 | — | — |
| Q3 2014 | 227,230 | $25,145 | — | — |
| Q2 2014 | 240,486 | $26,192 | — | — |
| Q1 2014 | 240,151 | $25,578 | — | — |
| Q4 2013 | 239,059 | $26,739 | — | — |
| Q3 2013 | 237,107 | $25,145 | — | — |
| Q2 2013 | 233,184 | $22,260 | — | — |