CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 19,650 | $2,085 | — | — |
| Q4 2014 | 18,800 | $2,165 | — | — |
| Q3 2014 | 32,800 | $3,629 | — | — |
| Q2 2014 | 33,500 | $3,648 | — | — |
| Q1 2014 | 33,050 | $3,520 | — | — |
| Q4 2013 | 32,800 | $3,668 | — | — |
| Q3 2013 | 32,700 | $3,468 | — | — |
| Q2 2013 | 32,350 | $3,088 | — | — |