CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 150,539 | $21,321 | — | — |
| Q4 2015 | 151,027 | $20,891 | — | — |
| Q3 2015 | 185,162 | $16,541 | — | — |
| Q2 2015 | 214,096 | $22,647 | — | — |
| Q1 2015 | 215,611 | $22,877 | — | — |
| Q4 2014 | 223,372 | $25,728 | — | — |
| Q3 2014 | 220,679 | $24,419 | — | — |
| Q2 2014 | 217,474 | $23,686 | — | — |
| Q1 2014 | 207,174 | $22,065 | — | — |
| Q4 2013 | 192,245 | $21,502 | — | — |
| Q3 2013 | 204,108 | $21,645 | — | — |
| Q2 2013 | 209,314 | $19,982 | — | — |