CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 22,345 | $3,165 | — | — |
| Q4 2015 | 32,570 | $4,505 | — | — |
| Q3 2015 | 33,612 | $3,003 | — | — |
| Q2 2015 | 34,762 | $3,677 | — | — |
| Q1 2015 | 35,152 | $3,730 | — | — |
| Q4 2014 | 37,352 | $4,302 | — | — |
| Q3 2014 | 37,887 | $4,192 | — | — |
| Q2 2014 | 39,202 | $4,269 | — | — |
| Q1 2014 | 39,627 | $4,221 | — | — |
| Q4 2013 | 39,980 | $4,472 | — | — |
| Q3 2013 | 39,960 | $4,238 | — | — |
| Q2 2013 | 40,300 | $3,847 | — | — |