CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 242,809 | $34,392 | — | — |
| Q4 2015 | 241,439 | $33,396 | — | — |
| Q3 2015 | 236,988 | $21,171 | — | — |
| Q2 2015 | 230,168 | $24,348 | — | — |
| Q1 2015 | 221,410 | $23,494 | — | — |
| Q4 2014 | 207,279 | $23,875 | — | — |
| Q3 2014 | 192,815 | $21,335 | — | — |
| Q2 2014 | 183,202 | $19,953 | — | — |
| Q1 2014 | 177,458 | $18,902 | — | — |
| Q4 2013 | 167,816 | $18,771 | — | — |
| Q3 2013 | 159,972 | $17,436 | — | — |
| Q2 2013 | 149,552 | $14,582 | — | — |