CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 7,340 | $1,040 | — | — |
| Q4 2015 | 7,180 | $993 | — | — |
| Q3 2015 | 6,990 | $624 | — | — |
| Q2 2015 | 6,990 | $739 | — | — |
| Q1 2015 | 6,990 | $742 | — | — |
| Q4 2014 | 7,270 | $847 | — | — |
| Q3 2014 | 7,270 | $804 | — | — |
| Q2 2014 | 7,270 | $792 | — | — |
| Q1 2014 | 9,880 | $1,052 | — | — |
| Q4 2013 | 71,380 | $7,983 | — | — |
| Q3 2013 | 124,030 | $13,154 | — | — |
| Q2 2013 | 114,830 | $10,962 | — | — |