CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 120,174 | $17,021 | — | — |
| Q4 2015 | 126,618 | $17,514 | — | — |
| Q3 2015 | 131,700 | $11,765 | — | — |
| Q2 2015 | 128,422 | $13,584 | — | — |
| Q1 2015 | 124,848 | $13,248 | — | — |
| Q4 2014 | 126,042 | $14,518 | — | — |
| Q3 2014 | 129,569 | $14,337 | — | — |
| Q2 2014 | 128,792 | $14,027 | — | — |
| Q1 2014 | 126,405 | $13,463 | — | — |
| Q4 2013 | 126,933 | $14,197 | — | — |
| Q3 2013 | 129,312 | $13,714 | — | — |
| Q2 2013 | 131,895 | $12,591 | — | — |