CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 317 | $45 | — | — |
| Q4 2015 | 734 | $101 | — | — |
| Q3 2015 | 757 | $68 | — | — |
| Q2 2015 | 683 | $72 | — | — |
| Q1 2015 | 624 | $66 | — | — |
| Q4 2014 | 539 | $62 | — | — |
| Q3 2014 | 579 | $64 | — | — |
| Q2 2014 | 587 | $64 | — | — |
| Q1 2014 | 253 | $27 | — | — |
| Q4 2013 | 290 | $32 | — | — |
| Q3 2013 | 236 | $25 | — | — |
| Q2 2013 | 224 | $21 | — | — |