CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 8,218 | $1,165 | — | — |
| Q4 2015 | 9,753 | $1,349 | — | — |
| Q3 2015 | 9,753 | $871 | — | — |
| Q2 2015 | 9,753 | $1,031 | — | — |
| Q1 2015 | 9,753 | $1,035 | — | — |
| Q4 2014 | 9,753 | $1,123 | — | — |
| Q3 2014 | 9,753 | $1,079 | — | — |
| Q2 2014 | 9,753 | $1,062 | — | — |
| Q1 2014 | 9,753 | $1,039 | — | — |
| Q4 2013 | 8,153 | $912 | — | — |
| Q3 2013 | 8,153 | $864 | — | — |
| Q2 2013 | 8,153 | $795 | — | — |