AIRGAS INC

CUSIP: 009363102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 188,501 Value ($000) $26,700 Avg Close — Range —
Q4 2015
Shares 204,895 Value ($000) $28,342 Avg Close — Range —
Q3 2015
Shares 260,329 Value ($000) $23,254 Avg Close — Range —
Q2 2015
Shares 279,699 Value ($000) $29,586 Avg Close — Range —
Q1 2015
Shares 252,706 Value ($000) $26,813 Avg Close — Range —
Q4 2014
Shares 219,671 Value ($000) $25,302 Avg Close — Range —
Q3 2014
Shares 205,919 Value ($000) $22,785 Avg Close — Range —
Q2 2014
Shares 204,663 Value ($000) $22,290 Avg Close — Range —
Q1 2014
Shares 177,079 Value ($000) $18,861 Avg Close — Range —
Q4 2013
Shares 165,193 Value ($000) $18,477 Avg Close — Range —
Q3 2013
Shares 132,798 Value ($000) $14,083 Avg Close — Range —
Q2 2013
Shares 120,703 Value ($000) $11,523 Avg Close — Range —