CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 450 | $64 | — | — |
| Q4 2015 | 450 | $62 | — | — |
| Q3 2015 | 1,216 | $109 | — | — |
| Q2 2015 | 1,228 | $130 | — | — |
| Q1 2015 | 1,432 | $152 | — | — |
| Q4 2014 | 1,432 | $165 | — | — |
| Q3 2014 | 1,228 | $136 | — | — |
| Q2 2014 | 1,422 | $155 | — | — |
| Q1 2014 | 1,609 | $171 | — | — |
| Q4 2013 | 1,598 | $179 | — | — |
| Q3 2013 | 1,686 | $179 | — | — |
| Q2 2013 | 1,902 | $182 | — | — |