CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 800 | $85 | — | — |
| Q1 2015 | 525,650 | $55,777 | — | — |
| Q4 2014 | 603,600 | $69,523 | — | — |
| Q3 2014 | 627,500 | $69,433 | — | — |
| Q2 2014 | 666,900 | $72,632 | — | — |
| Q1 2014 | 860,400 | $91,641 | — | — |
| Q4 2013 | 595,150 | $66,568 | — | — |
| Q3 2013 | 488,500 | $51,805 | — | — |
| Q2 2013 | 567,800 | $54,202 | — | — |