CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 138,785 | $12,398 | — | — |
| Q2 2015 | 141,467 | $14,964 | — | — |
| Q1 2015 | 147,154 | $15,614 | — | — |
| Q4 2014 | 147,929 | $17,038 | — | — |
| Q3 2014 | 149,683 | $16,562 | — | — |
| Q2 2014 | 151,849 | $16,538 | — | — |
| Q1 2014 | 149,221 | $15,894 | — | — |
| Q4 2013 | 196,744 | $22,006 | — | — |
| Q3 2013 | 197,044 | $20,896 | — | — |
| Q2 2013 | 229,923 | $21,948 | — | — |