CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 541,718 | $76,729 | — | — |
| Q4 2015 | 558,337 | $77,229 | — | — |
| Q3 2015 | 537,561 | $48,020 | — | — |
| Q2 2015 | 520,763 | $55,086 | — | — |
| Q1 2015 | 520,763 | $55,258 | — | — |
| Q4 2014 | 512,096 | $58,983 | — | — |
| Q3 2014 | 484,626 | $53,624 | — | — |
| Q2 2014 | 446,100 | $48,585 | — | — |
| Q1 2014 | 427,227 | $45,504 | — | — |
| Q4 2013 | 427,227 | $47,786 | — | — |
| Q3 2013 | 427,227 | $45,308 | — | — |
| Q2 2013 | 319,178 | $30,468 | — | — |
| Q1 2013 | 308,743 | $30,615 | — | — |
| Q3 2012 | 329,277 | $27,099 | — | — |
| Q2 2012 | 329,277 | $26,118 | — | — |