AIRGAS INC

CUSIP: 009363102 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,050 Value ($000) $715 Avg Close — Range —
Q4 2015
Shares 5,050 Value ($000) $698 Avg Close — Range —
Q3 2015
Shares 5,150 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 5,250 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 5,750 Value ($000) $610 Avg Close — Range —
Q4 2014
Shares 5,750 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 5,150 Value ($000) $569 Avg Close — Range —
Q2 2014
Shares 4,650 Value ($000) $508 Avg Close — Range —
Q1 2014
Shares 4,650 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 4,650 Value ($000) $520 Avg Close — Range —
Q3 2013
Shares 4,650 Value ($000) $493 Avg Close — Range —
Q2 2013
Shares 4,850 Value ($000) $462 Avg Close — Range —