CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 4,185 | $592 | — | — |
| Q4 2015 | 3,949 | $547 | — | — |
| Q3 2015 | 14,820 | $1,323 | — | — |
| Q2 2015 | 13,016 | $1,378 | — | — |
| Q1 2015 | 16,779 | $1,781 | — | — |
| Q4 2014 | 16,814 | $1,937 | — | — |
| Q3 2014 | 15,251 | $1,687 | — | — |
| Q2 2014 | 15,933 | $1,735 | — | — |
| Q1 2014 | 14,604 | $1,555 | — | — |
| Q4 2013 | 11,957 | $1,337 | — | — |
| Q3 2013 | 3,980 | $422 | — | — |
| Q2 2013 | 3,148 | $301 | — | — |