CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 603 | $85 | — | — |
| Q4 2015 | 601 | $83 | — | — |
| Q3 2015 | 598 | $53 | — | — |
| Q2 2015 | 594 | $62 | — | — |
| Q1 2015 | 591 | $63 | — | — |
| Q4 2014 | 588 | $68 | — | — |
| Q3 2014 | 585 | $65 | — | — |
| Q2 2014 | 582 | $63 | — | — |
| Q1 2014 | 579 | $62 | — | — |
| Q4 2013 | 577 | $65 | — | — |
| Q3 2013 | 575 | $61 | — | — |
| Q2 2013 | 572 | $55 | — | — |