AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,576 Value ($000) $165 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 40,576 Value ($000) $176 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 40,576 Value ($000) $168 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 40,576 Value ($000) $137 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 40,576 Value ($000) $286 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 35,576 Value ($000) $268 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 35,576 Value ($000) $215 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 35,576 Value ($000) $194 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 38,176 Value ($000) $136 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 38,176 Value ($000) $140 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 38,176 Value ($000) $206 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 38,176 Value ($000) $205 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 38,176 Value ($000) $249 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 38,176 Value ($000) $275 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 40,476 Value ($000) $329 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 40,476 Value ($000) $307 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 37,720 Value ($000) $401 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 37,720 Value ($000) $476 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 47,733 Value ($000) $984 Avg Close $20.60 Range $17.51 - $24.48
Q1 2020
Shares 146,870 Value ($000) $1,085 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 146,849 Value ($000) $1,570 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 123,281 Value ($000) $1,449 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 111,286 Value ($000) $1,575 Avg Close $14.44 Range $12.23 - $17.25