AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,213 Value ($000) $395 Avg Close $4.05 Range $3.00 - $4.49

Q3 2025

Shares 105,170 Value ($000) $456 Avg Close $4.40 Range $3.98 - $5.85

Q2 2025

Shares 106,708 Value ($000) $443 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 105,804 Value ($000) $357 Avg Close $6.08 Range $3.37 - $8.47

Q4 2024

Shares 105,954 Value ($000) $748 Avg Close $8.75 Range $6.75 - $10.34

Q3 2024

Shares 93,954 Value ($000) $709 Avg Close $7.12 Range $5.65 - $8.07

Q2 2024

Shares 95,528 Value ($000) $577 Avg Close $5.47 Range $5.01 - $7.32

Q1 2024

Shares 139,887 Value ($000) $762 Avg Close $4.24 Range $3.06 - $5.74

Q4 2023

Shares 144,384 Value ($000) $514 Avg Close $3.15 Range $1.63 - $3.95

Q3 2023

Shares 151,782 Value ($000) $557 Avg Close $4.55 Range $3.66 - $5.48

Q2 2023

Shares 195,171 Value ($000) $1,054 Avg Close $5.60 Range $5.05 - $6.37

Q1 2023

Shares 230,911 Value ($000) $1,240 Avg Close $6.95 Range $5.00 - $8.50

Q4 2022

Shares 228,475 Value ($000) $1 Avg Close $7.21 Range $5.87 - $8.35

Q3 2022

Shares 214,557 Value ($000) $1,547 Avg Close $7.98 Range $6.75 - $9.34

Q2 2022

Shares 193,843 Value ($000) $1,574 Avg Close $9.01 Range $6.79 - $11.33

Q1 2022

Shares 188,429 Value ($000) $1,428 Avg Close $9.14 Range $7.45 - $11.40

Q4 2021

Shares 186,457 Value ($000) $1,982 Avg Close $10.76 Range $9.05 - $12.65

Q3 2021

Shares 212,392 Value ($000) $2,678 Avg Close $15.62 Range $12.10 - $20.80

Q2 2021

Shares 226,629 Value ($000) $4,673 Avg Close $20.60 Range $17.51 - $24.48

Q1 2021

Shares 209,507 Value ($000) $4,439 Avg Close $22.58 Range $16.54 - $29.50

Q4 2020

Shares 198,854 Value ($000) $3,536 Avg Close $13.92 Range $12.25 - $18.75

Q3 2020

Shares 189,168 Value ($000) $2,524 Avg Close $12.83 Range $10.16 - $14.96

Q2 2020

Shares 181,756 Value ($000) $1,952 Avg Close $8.54 Range $6.02 - $11.85

Q1 2020

Shares 186,958 Value ($000) $1,382 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 186,043 Value ($000) $1,989 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 178,423 Value ($000) $2,096 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 164,676 Value ($000) $2,330 Avg Close $14.44 Range $12.23 - $17.25

Q1 2019

Shares 117,696 Value ($000) $1,510 Avg Close $11.74 Range $9.27 - $14.13

Q4 2018

Shares 59,605 Value ($000) $591 Avg Close $12.19 Range $8.81 - $14.17

Q3 2018

Shares 43,468 Value ($000) $571 Avg Close $11.23 Range $8.34 - $13.80

Q2 2018

Shares 15,041 Value ($000) $138 Avg Close $8.34 Range $7.40 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,213	$395	$4.05	$3.00 - $4.49
Q3 2025	105,170	$456	$4.40	$3.98 - $5.85
Q2 2025	106,708	$443	$3.94	$3.17 - $4.40
Q1 2025	105,804	$357	$6.08	$3.37 - $8.47
Q4 2024	105,954	$748	$8.75	$6.75 - $10.34
Q3 2024	93,954	$709	$7.12	$5.65 - $8.07
Q2 2024	95,528	$577	$5.47	$5.01 - $7.32
Q1 2024	139,887	$762	$4.24	$3.06 - $5.74
Q4 2023	144,384	$514	$3.15	$1.63 - $3.95
Q3 2023	151,782	$557	$4.55	$3.66 - $5.48
Q2 2023	195,171	$1,054	$5.60	$5.05 - $6.37
Q1 2023	230,911	$1,240	$6.95	$5.00 - $8.50
Q4 2022	228,475	$1	$7.21	$5.87 - $8.35
Q3 2022	214,557	$1,547	$7.98	$6.75 - $9.34
Q2 2022	193,843	$1,574	$9.01	$6.79 - $11.33
Q1 2022	188,429	$1,428	$9.14	$7.45 - $11.40
Q4 2021	186,457	$1,982	$10.76	$9.05 - $12.65
Q3 2021	212,392	$2,678	$15.62	$12.10 - $20.80
Q2 2021	226,629	$4,673	$20.60	$17.51 - $24.48
Q1 2021	209,507	$4,439	$22.58	$16.54 - $29.50
Q4 2020	198,854	$3,536	$13.92	$12.25 - $18.75
Q3 2020	189,168	$2,524	$12.83	$10.16 - $14.96
Q2 2020	181,756	$1,952	$8.54	$6.02 - $11.85
Q1 2020	186,958	$1,382	$8.70	$5.63 - $10.79
Q4 2019	186,043	$1,989	$10.50	$8.28 - $11.89
Q3 2019	178,423	$2,096	$12.44	$10.55 - $15.10
Q2 2019	164,676	$2,330	$14.44	$12.23 - $17.25
Q1 2019	117,696	$1,510	$11.74	$9.27 - $14.13
Q4 2018	59,605	$591	$12.19	$8.81 - $14.17
Q3 2018	43,468	$571	$11.23	$8.34 - $13.80
Q2 2018	15,041	$138	$8.34	$7.40 - $9.44