AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,500 Value ($000) $70 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 9,500 Value ($000) $102 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 9,500 Value ($000) $112 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 9,500 Value ($000) $134 Avg Close $14.44 Range $12.23 - $17.25

Q2 2017

Shares 143,255 Value ($000) $2,031 Avg Close $14.34 Range $13.08 - $16.23

Q1 2017

Shares 143,256 Value ($000) $2,172 Avg Close $14.86 Range $12.02 - $18.20

Q4 2016

Shares 143,255 Value ($000) $2,063 Avg Close $16.41 Range $11.35 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,500	$70	$8.70	$5.63 - $10.79
Q4 2019	9,500	$102	$10.50	$8.28 - $11.89
Q3 2019	9,500	$112	$12.44	$10.55 - $15.10
Q2 2019	9,500	$134	$14.44	$12.23 - $17.25
Q2 2017	143,255	$2,031	$14.34	$13.08 - $16.23
Q1 2017	143,256	$2,172	$14.86	$12.02 - $18.20
Q4 2016	143,255	$2,063	$16.41	$11.35 - $29.30