AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $8 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 2,000 Value ($000) $8 Avg Close $6.08 Range $3.37 - $8.47

Q4 2024

Shares 2,000 Value ($000) $14 Avg Close $8.75 Range $6.75 - $10.34

Q3 2024

Shares 2,000 Value ($000) $15 Avg Close $7.12 Range $5.65 - $8.07

Q2 2024

Shares 2,000 Value ($000) $12 Avg Close $5.47 Range $5.01 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$8	$3.94	$3.17 - $4.40
Q1 2025	2,000	$8	$6.08	$3.37 - $8.47
Q4 2024	2,000	$14	$8.75	$6.75 - $10.34
Q3 2024	2,000	$15	$7.12	$5.65 - $8.07
Q2 2024	2,000	$12	$5.47	$5.01 - $7.32