AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,662 Value ($000) $168 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 22,662 Value ($000) $243 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 22,662 Value ($000) $267 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 22,662 Value ($000) $321 Avg Close $14.44 Range $12.23 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,662	$168	$8.70	$5.63 - $10.79
Q4 2019	22,662	$243	$10.50	$8.28 - $11.89
Q3 2019	22,662	$267	$12.44	$10.55 - $15.10
Q2 2019	22,662	$321	$14.44	$12.23 - $17.25