AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $2 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 500 Value ($000) $2 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 500 Value ($000) $2 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 500 Value ($000) $2 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 500 Value ($000) $4 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 500 Value ($000) $4 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 500 Value ($000) $3 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 511 Value ($000) $3 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 514 Value ($000) $2 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 4,140 Value ($000) $15 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 4,213 Value ($000) $23 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 4,670 Value ($000) $25 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 15,293 Value ($000) $100 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 18,540 Value ($000) $134 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 37,045 Value ($000) $300 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 62,139 Value ($000) $471 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 61,331 Value ($000) $653 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 65,454 Value ($000) $825 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 79,191 Value ($000) $1,634 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 126,448 Value ($000) $2,680 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 59,984 Value ($000) $1,066 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 51,749 Value ($000) $690 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 31,237 Value ($000) $336 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 62,380 Value ($000) $461 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 76,037 Value ($000) $812 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 69,974 Value ($000) $822 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 31,556 Value ($000) $446 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 28,962 Value ($000) $372 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 17,412 Value ($000) $172 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 1,693 Value ($000) $22 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 1,212 Value ($000) $11 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 1,212 Value ($000) $9 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 1,612 Value ($000) $14 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 1,612 Value ($000) $15 Avg Close $11.26 Range $8.72 - $14.39
Q2 2017
Shares 6,375 Value ($000) $90 Avg Close $14.34 Range $13.08 - $16.23
Q1 2017
Shares 3,817 Value ($000) $57 Avg Close $14.86 Range $12.02 - $18.20
Q4 2016
Shares 729 Value ($000) $11 Avg Close $16.41 Range $11.35 - $29.30
Q3 2016
Shares 2,700 Value ($000) $43 Avg Close $12.67 Range $7.36 - $16.94