AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,390 Value ($000) $2,722 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 716,407 Value ($000) $3,109 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 749,044 Value ($000) $3,131 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 750,300 Value ($000) $2,529 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 749,731 Value ($000) $5,293 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 791,881 Value ($000) $5,971 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 815,429 Value ($000) $4,925 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 831,638 Value ($000) $4,532 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 837,679 Value ($000) $2,982 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 852,654 Value ($000) $3,129 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 870,209 Value ($000) $4,699 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 872,177 Value ($000) $4,684 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 837,997 Value ($000) $5,455 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 796,771 Value ($000) $5,745 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 772,920 Value ($000) $6,276 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 739,511 Value ($000) $5,605 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 633,910 Value ($000) $6,738 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 525,568 Value ($000) $6,627 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 437,538 Value ($000) $9,022 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 441,797 Value ($000) $9,362 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 613,765 Value ($000) $10,913 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 616,140 Value ($000) $8,219 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 645,140 Value ($000) $6,929 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 648,737 Value ($000) $4,794 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 642,524 Value ($000) $6,869 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 687,070 Value ($000) $8,073 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 648,115 Value ($000) $9,171 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 627,717 Value ($000) $8,054 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 614,212 Value ($000) $6,087 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 613,383 Value ($000) $8,060 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 567,008 Value ($000) $5,211 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 499,346 Value ($000) $3,865 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 461,254 Value ($000) $4,147 Avg Close $9.10 Range $7.31 - $10.21
Q2 2017
Shares 259,292 Value ($000) $3,677 Avg Close $14.34 Range $13.08 - $16.23
Q1 2017
Shares 20,930 Value ($000) $264 Avg Close $14.86 Range $12.02 - $18.20