AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 68,411 Value ($000) $804 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 156,411 Value ($000) $2,213 Avg Close $14.44 Range $12.23 - $17.25

Q1 2019

Shares 176,411 Value ($000) $2,263 Avg Close $11.74 Range $9.27 - $14.13

Q4 2018

Shares 341,611 Value ($000) $3,385 Avg Close $12.19 Range $8.81 - $14.17

Q3 2018

Shares 407,711 Value ($000) $5,357 Avg Close $11.23 Range $8.34 - $13.80

Q2 2018

Shares 294,711 Value ($000) $2,708 Avg Close $8.34 Range $7.40 - $9.44

Q1 2018

Shares 407,711 Value ($000) $3,156 Avg Close $9.33 Range $7.66 - $11.24

Q4 2017

Shares 112,211 Value ($000) $1,009 Avg Close $9.10 Range $7.31 - $10.21

Q3 2017

Shares 213,000 Value ($000) $1,936 Avg Close $11.26 Range $8.72 - $14.39

Q2 2017

Shares 360,223 Value ($000) $5,108 Avg Close $14.34 Range $13.08 - $16.23

Q1 2017

Shares 445,023 Value ($000) $6,747 Avg Close $14.86 Range $12.02 - $18.20

Q4 2016

Shares 276,523 Value ($000) $3,982 Avg Close $16.41 Range $11.35 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	68,411	$804	$12.44	$10.55 - $15.10
Q2 2019	156,411	$2,213	$14.44	$12.23 - $17.25
Q1 2019	176,411	$2,263	$11.74	$9.27 - $14.13
Q4 2018	341,611	$3,385	$12.19	$8.81 - $14.17
Q3 2018	407,711	$5,357	$11.23	$8.34 - $13.80
Q2 2018	294,711	$2,708	$8.34	$7.40 - $9.44
Q1 2018	407,711	$3,156	$9.33	$7.66 - $11.24
Q4 2017	112,211	$1,009	$9.10	$7.31 - $10.21
Q3 2017	213,000	$1,936	$11.26	$8.72 - $14.39
Q2 2017	360,223	$5,108	$14.34	$13.08 - $16.23
Q1 2017	445,023	$6,747	$14.86	$12.02 - $18.20
Q4 2016	276,523	$3,982	$16.41	$11.35 - $29.30