AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987 Value ($000) $0 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 4,121 Value ($000) $0 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 4,121 Value ($000) $0 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 8,803 Value ($000) $0 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 8,803 Value ($000) $0 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 3,269 Value ($000) $0 Avg Close $7.12 Range $5.65 - $8.07
Q2 2023
Shares 5,751 Value ($000) $0 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 7,439 Value ($000) $0 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 8,143 Value ($000) $0 Avg Close $7.21 Range $5.87 - $8.35
Q1 2022
Shares 18,754 Value ($000) $141 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 38,240 Value ($000) $405 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 65,875 Value ($000) $830 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 113,488 Value ($000) $2,340 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 140,776 Value ($000) $2,983 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 71,540 Value ($000) $1,272 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 51,124 Value ($000) $681 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 20,244 Value ($000) $217 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 34,417 Value ($000) $254 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 30,174 Value ($000) $323 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 24,543 Value ($000) $289 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 20,943 Value ($000) $296 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 26,874 Value ($000) $345 Avg Close $11.74 Range $9.27 - $14.13
Q4 2016
Shares 3,327 Value ($000) $48 Avg Close $16.41 Range $11.35 - $29.30